Acet
ACT · 美元计价
$0.00858
-2.83%
≈ ￥0.056628
(-$0.00)
更新于 2026-11-15 12:10:01
24H 最高$0.00925
24H 最低$0.00826
今日开盘$0.00883
24H 成交量$91.63万
流通市值$832.81万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 74 |
SHIBShiba Inu
|
$0.0000039 | $0.00000422 | $0.0000037 | $500.29万 | $23.53亿 | -6.25% |
| 191 |
SXTSpace and Time
|
$0.00831 | $0.00912 | $0.00808 | $105.77万 | $1,205.77万 | -6.94% |
| 329 |
1MBABYDOGEBaby Doge Coin
|
$0.0002566 | $0.0002735 | $0.000242 | $45.83万 | $3,968.56万 | -4.79% |
| 419 |
CVCCivic
|
$0.01753 | $0.01884 | $0.01677 | $30.22万 | $1,437.37万 | -5.70% |
| 485 |
BNTBancor
|
$0.2278 | $0.243 | $0.2178 | $21.38万 | $2,786.99万 | -5.48% |
| 562 |
AGPUBAGPUB
|
$7.97 | $8.11 | $7.92 | $8.64万 | — | -1.24% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4429 | $0.5024 | $0.4175 | $439.84万 | $2.98亿 | -10.67% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 167 |
KAIAKaia
|
$0.0289 | $0.0307 | $0.0273 | $132.36万 | $1.89亿 | -3.99% |
| 53 |
DODODODO
|
$0.03219 | $0.03582 | $0.0297 | $1,038.50万 | $2,393.84万 | 7.66% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 76 |
OPOptimism
|
$0.081 | $0.091 | $0.0757 | $472.23万 | $1.94亿 | -9.30% |
| 208 |
PNUTPeanut the Squirrel
|
$0.029 | $0.0317 | $0.0272 | $91.73万 | $2,954.80万 | -6.75% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 622 |
AMCBAMCB
|
$3.22 | $3.24 | $3.18 | $7,081.12 | — | 0.00% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 126 |
COINBCOINB
|
$118.54 | $124.24 | $113.48 | $210.15万 | — | -3.83% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |