Space and Time
SXT · 美元计价
$0.00831
-6.31%
≈ ￥0.054846
(-$0.00)
更新于 2026-11-15 17:15:02
24H 最高$0.00891
24H 最低$0.00808
今日开盘$0.00887
24H 成交量$94.88万
流通市值$1,205.77万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 71 |
SHIBShiba Inu
|
$0.00000395 | $0.00000418 | $0.0000037 | $545.37万 | $23.53亿 | -5.05% |
| 202 |
SXTSpace and Time
|
$0.00831 | $0.00891 | $0.00808 | $94.88万 | $1,205.77万 | -6.31% |
| 316 |
1MBABYDOGEBaby Doge Coin
|
$0.00026 | $0.0002705 | $0.000242 | $47.98万 | $3,968.56万 | -3.31% |
| 416 |
CVCCivic
|
$0.01774 | $0.01874 | $0.01677 | $30.70万 | $1,437.37万 | -3.95% |
| 498 |
BNTBancor
|
$0.2299 | $0.2409 | $0.2178 | $18.79万 | $2,786.99万 | -4.21% |
| 562 |
AGPUBAGPUB
|
$8.01 | $8.10 | $7.89 | $9.04万 | — | -0.99% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4509 | $0.4966 | $0.4175 | $425.67万 | $2.98亿 | -8.41% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 165 |
KAIAKaia
|
$0.0295 | $0.0307 | $0.0273 | $130.55万 | $1.89亿 | -2.96% |
| 63 |
DODODODO
|
$0.03218 | $0.03582 | $0.03057 | $756.04万 | $2,393.84万 | -2.37% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 76 |
OPOptimism
|
$0.0826 | $0.0893 | $0.0757 | $469.54万 | $1.94亿 | -7.30% |
| 201 |
PNUTPeanut the Squirrel
|
$0.0294 | $0.0311 | $0.0272 | $95.46万 | $2,954.80万 | -5.16% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 626 |
AMCBAMCB
|
$3.23 | $3.23 | $3.18 | $6,531.81 | — | 0.00% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 122 |
COINBCOINB
|
$120.3 | $124.24 | $113.48 | $228.05万 | — | -2.79% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |