Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-11-15 16:00:02
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,125.41万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 74 |
SHIBShiba Inu
|
$0.00000386 | $0.00000418 | $0.0000037 | $500.91万 | $23.53亿 | -6.76% |
| 199 |
SXTSpace and Time
|
$0.0082 | $0.00891 | $0.00808 | $96.54万 | $1,205.77万 | -7.55% |
| 329 |
1MBABYDOGEBaby Doge Coin
|
$0.0002541 | $0.0002705 | $0.000242 | $45.75万 | $3,968.56万 | -5.57% |
| 416 |
CVCCivic
|
$0.01738 | $0.01874 | $0.01677 | $30.59万 | $1,437.37万 | -5.54% |
| 496 |
BNTBancor
|
$0.2258 | $0.2409 | $0.2178 | $18.71万 | $2,786.99万 | -6.03% |
| 563 |
AGPUBAGPUB
|
$7.98 | $8.10 | $7.89 | $9.02万 | — | -1.12% |
| 78 |
VIRTUALVirtuals Protocol
|
$0.4389 | $0.4966 | $0.4175 | $441.10万 | $2.98亿 | -10.70% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 166 |
KAIAKaia
|
$0.0287 | $0.0307 | $0.0273 | $131.64万 | $1.89亿 | -4.65% |
| 56 |
DODODODO
|
$0.03176 | $0.03582 | $0.03057 | $910.11万 | $2,393.84万 | -6.20% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 77 |
OPOptimism
|
$0.0812 | $0.0893 | $0.0757 | $466.63万 | $1.94亿 | -8.56% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0287 | $0.0311 | $0.0272 | $91.92万 | $2,954.80万 | -7.42% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 624 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,553.37 | — | 0.00% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 122 |
COINBCOINB
|
$117.57 | $124.24 | $113.48 | $220.94万 | — | -5.10% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |