艾达币
ADA · 美元计价
$0.1505
-8.40%
≈ ￥0.9933
(-$0.01)
更新于 2026-11-15 13:15:02
24H 最高$0.1656
24H 最低$0.1426
今日开盘$0.1643
24H 成交量$4,091.43万
流通市值$61.09亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 74 |
SHIBShiba Inu
|
$0.00000392 | $0.00000422 | $0.0000037 | $504.76万 | $23.53亿 | -6.44% |
| 194 |
SXTSpace and Time
|
$0.00838 | $0.00912 | $0.00808 | $103.39万 | $1,205.77万 | -7.10% |
| 327 |
1MBABYDOGEBaby Doge Coin
|
$0.0002565 | $0.0002735 | $0.000242 | $45.69万 | $3,968.56万 | -5.49% |
| 420 |
CVCCivic
|
$0.01754 | $0.01884 | $0.01677 | $30.24万 | $1,437.37万 | -5.90% |
| 495 |
BNTBancor
|
$0.2282 | $0.243 | $0.2178 | $19.99万 | $2,786.99万 | -5.82% |
| 564 |
AGPUBAGPUB
|
$7.97 | $8.11 | $7.92 | $8.40万 | — | -1.24% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4453 | $0.5024 | $0.4175 | $437.90万 | $2.98亿 | -10.69% |
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 168 |
KAIAKaia
|
$0.029 | $0.0307 | $0.0273 | $131.29万 | $1.89亿 | -4.61% |
| 53 |
DODODODO
|
$0.03193 | $0.03582 | $0.03064 | $1,028.35万 | $2,393.84万 | 4.07% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 76 |
OPOptimism
|
$0.0816 | $0.091 | $0.0757 | $473.22万 | $1.94亿 | -9.33% |
| 208 |
PNUTPeanut the Squirrel
|
$0.0292 | $0.0317 | $0.0272 | $91.53万 | $2,954.80万 | -7.01% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 621 |
AMCBAMCB
|
$3.22 | $3.24 | $3.18 | $7,261.92 | — | -0.31% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 123 |
COINBCOINB
|
$119.02 | $124.24 | $113.48 | $215.20万 | — | -4.03% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |