AS Roma Fan Token
ASR · 美元计价
$0.641
-10.10%
≈ ￥4.2306
(-$0.07)
更新于 2026-11-15 09:50:02
24H 最高$0.717
24H 最低$0.63
今日开盘$0.713
24H 成交量$41.59万
流通市值$428.05万
24H 涨跌额(-$0.07)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 73 |
SHIBShiba Inu
|
$0.00000374 | $0.00000424 | $0.0000037 | $515.26万 | $23.53亿 | -11.79% |
| 188 |
SXTSpace and Time
|
$0.00814 | $0.00926 | $0.00808 | $112.69万 | $1,205.77万 | -12.10% |
| 328 |
1MBABYDOGEBaby Doge Coin
|
$0.0002455 | $0.0002753 | $0.000242 | $45.95万 | $3,968.56万 | -10.76% |
| 409 |
CVCCivic
|
$0.01699 | $0.01887 | $0.01677 | $31.55万 | $1,437.37万 | -9.96% |
| 479 |
BNTBancor
|
$0.2198 | $0.2453 | $0.2178 | $22.10万 | $2,786.99万 | -10.21% |
| 568 |
AGPUBAGPUB
|
$7.97 | $8.11 | $7.92 | $6.78万 | — | -1.61% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.425 | $0.5103 | $0.4175 | $456.17万 | $2.98亿 | -16.70% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 172 |
KAIAKaia
|
$0.0277 | $0.0309 | $0.0273 | $130.27万 | $1.89亿 | -10.36% |
| 53 |
DODODODO
|
$0.03219 | $0.03582 | $0.02907 | $1,034.58万 | $2,393.84万 | 7.19% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 364 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 76 |
OPOptimism
|
$0.0782 | $0.0915 | $0.0757 | $492.92万 | $1.94亿 | -14.54% |
| 208 |
PNUTPeanut the Squirrel
|
$0.0279 | $0.0318 | $0.0272 | $93.44万 | $2,954.80万 | -11.99% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 621 |
AMCBAMCB
|
$3.2 | $3.24 | $3.18 | $6,921.33 | — | -0.93% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 150 |
COINBCOINB
|
$113.88 | $126.42 | $113.48 | $157.01万 | — | -9.92% |
| 373 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |