CoW Protocol Token
COW · 美元计价
$0.0903
-5.54%
≈ ￥0.59598
(-$0.01)
更新于 2026-11-15 19:20:02
24H 最高$0.0961
24H 最低$0.0857
今日开盘$0.0956
24H 成交量$43.94万
流通市值$3,873.61万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 72 |
SHIBShiba Inu
|
$0.00000393 | $0.00000417 | $0.0000037 | $550.68万 | $23.53亿 | -5.53% |
| 199 |
SXTSpace and Time
|
$0.00833 | $0.00887 | $0.00808 | $95.23万 | $1,205.77万 | -5.34% |
| 318 |
1MBABYDOGEBaby Doge Coin
|
$0.0002583 | $0.0002692 | $0.000242 | $47.26万 | $3,968.56万 | -3.76% |
| 422 |
CVCCivic
|
$0.01765 | $0.01853 | $0.01677 | $29.52万 | $1,437.37万 | -4.60% |
| 506 |
BNTBancor
|
$0.2297 | $0.2399 | $0.2178 | $17.23万 | $2,786.99万 | -4.13% |
| 565 |
AGPUBAGPUB
|
$8.02 | $8.10 | $7.89 | $8.80万 | — | -0.62% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4504 | $0.4918 | $0.4175 | $425.69万 | $2.98亿 | -8.03% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 163 |
KAIAKaia
|
$0.0295 | $0.0302 | $0.0273 | $132.53万 | $1.89亿 | -2.32% |
| 65 |
DODODODO
|
$0.03248 | $0.03582 | $0.03057 | $629.57万 | $2,393.84万 | -6.72% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 76 |
OPOptimism
|
$0.0822 | $0.0888 | $0.0757 | $474.28万 | $1.94亿 | -7.22% |
| 201 |
PNUTPeanut the Squirrel
|
$0.0293 | $0.0309 | $0.0272 | $94.10万 | $2,954.80万 | -5.18% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 625 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,670.75 | — | -0.31% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 121 |
COINBCOINB
|
$119.74 | $124.01 | $113.48 | $237.29万 | — | -3.44% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |