GMT
GMT · 美元计价
$0.00534
-8.09%
≈ ￥0.035244
(-$0.00)
更新于 2026-11-15 14:35:01
24H 最高$0.00581
24H 最低$0.00505
今日开盘$0.00581
24H 成交量$56.23万
流通市值$1,707.37万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 74 |
SHIBShiba Inu
|
$0.00000389 | $0.00000418 | $0.0000037 | $506.27万 | $23.53亿 | -6.94% |
| 196 |
SXTSpace and Time
|
$0.00832 | $0.00902 | $0.00808 | $99.78万 | $1,205.77万 | -7.56% |
| 330 |
1MBABYDOGEBaby Doge Coin
|
$0.0002562 | $0.0002718 | $0.000242 | $45.79万 | $3,968.56万 | -5.57% |
| 420 |
CVCCivic
|
$0.01751 | $0.01874 | $0.01677 | $30.32万 | $1,437.37万 | -6.21% |
| 495 |
BNTBancor
|
$0.2279 | $0.2422 | $0.2178 | $19.97万 | $2,786.99万 | -5.83% |
| 563 |
AGPUBAGPUB
|
$7.96 | $8.10 | $7.89 | $8.92万 | — | -1.49% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.4438 | $0.4993 | $0.4175 | $437.38万 | $2.98亿 | -11.08% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 167 |
KAIAKaia
|
$0.0292 | $0.0307 | $0.0273 | $131.57万 | $1.89亿 | -3.95% |
| 56 |
DODODODO
|
$0.03112 | $0.03582 | $0.03068 | $955.80万 | $2,393.84万 | 0.16% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 78 |
OPOptimism
|
$0.0815 | $0.0901 | $0.0757 | $473.34万 | $1.94亿 | -9.55% |
| 205 |
PNUTPeanut the Squirrel
|
$0.029 | $0.0314 | $0.0272 | $92.96万 | $2,954.80万 | -7.64% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 622 |
AMCBAMCB
|
$3.22 | $3.24 | $3.18 | $7,257.38 | — | -0.31% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 122 |
COINBCOINB
|
$118.28 | $124.24 | $113.48 | $222.81万 | — | -4.66% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |