Gitcoin
GTC · 美元计价
$0.13771
-2.71%
≈ ￥0.908886
(-$0.00)
更新于 2026-11-15 18:15:01
24H 最高$0.14212
24H 最低$0.13044
今日开盘$0.14154
24H 成交量$77.61万
流通市值$1,324.63万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 72 |
SHIBShiba Inu
|
$0.00000397 | $0.00000417 | $0.0000037 | $546.69万 | $23.53亿 | -4.57% |
| 203 |
SXTSpace and Time
|
$0.00841 | $0.00887 | $0.00808 | $94.11万 | $1,205.77万 | -4.65% |
| 314 |
1MBABYDOGEBaby Doge Coin
|
$0.0002587 | $0.0002692 | $0.000242 | $47.85万 | $3,968.56万 | -3.61% |
| 422 |
CVCCivic
|
$0.01776 | $0.01854 | $0.01677 | $29.87万 | $1,437.37万 | -4.21% |
| 503 |
BNTBancor
|
$0.2292 | $0.2401 | $0.2178 | $18.12万 | $2,786.99万 | -4.38% |
| 564 |
AGPUBAGPUB
|
$8.01 | $8.10 | $7.89 | $8.90万 | — | -0.99% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4498 | $0.4932 | $0.4175 | $427.92万 | $2.98亿 | -8.58% |
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 164 |
KAIAKaia
|
$0.0297 | $0.0302 | $0.0273 | $130.71万 | $1.89亿 | -1.66% |
| 64 |
DODODODO
|
$0.03217 | $0.03582 | $0.03057 | $681.85万 | $2,393.84万 | -5.94% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 76 |
OPOptimism
|
$0.0827 | $0.0888 | $0.0757 | $474.60万 | $1.94亿 | -6.66% |
| 198 |
PNUTPeanut the Squirrel
|
$0.0295 | $0.031 | $0.0272 | $96.62万 | $2,954.80万 | -4.53% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 626 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,480.12 | — | -0.31% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 121 |
COINBCOINB
|
$119.88 | $124.12 | $113.48 | $231.98万 | — | -3.32% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |