Resolv
RESOLV · 美元计价
$0.0129
1.58%
≈ ￥0.08514
($0.00)
更新于 2026-11-15 18:25:02
24H 最高$0.01357
24H 最低$0.01143
今日开盘$0.0127
24H 成交量$61.18万
流通市值$324.79万
24H 涨跌额($0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 72 |
SHIBShiba Inu
|
$0.00000395 | $0.00000417 | $0.0000037 | $544.63万 | $23.53亿 | -4.82% |
| 203 |
SXTSpace and Time
|
$0.0084 | $0.00887 | $0.00808 | $94.14万 | $1,205.77万 | -4.44% |
| 317 |
1MBABYDOGEBaby Doge Coin
|
$0.0002582 | $0.0002692 | $0.000242 | $47.48万 | $3,968.56万 | -3.84% |
| 421 |
CVCCivic
|
$0.01771 | $0.01853 | $0.01677 | $29.83万 | $1,437.37万 | -4.22% |
| 504 |
BNTBancor
|
$0.2299 | $0.24 | $0.2178 | $17.84万 | $2,786.99万 | -4.05% |
| 564 |
AGPUBAGPUB
|
$8.02 | $8.10 | $7.89 | $8.86万 | — | -0.74% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.448 | $0.492 | $0.4175 | $428.57万 | $2.98亿 | -8.70% |
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 164 |
KAIAKaia
|
$0.0296 | $0.0302 | $0.0273 | $132.00万 | $1.89亿 | -1.66% |
| 65 |
DODODODO
|
$0.03216 | $0.03582 | $0.03057 | $673.66万 | $2,393.84万 | -6.40% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 76 |
OPOptimism
|
$0.0824 | $0.0888 | $0.0757 | $475.06万 | $1.94亿 | -6.89% |
| 198 |
PNUTPeanut the Squirrel
|
$0.0293 | $0.031 | $0.0272 | $96.46万 | $2,954.80万 | -5.18% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 625 |
AMCBAMCB
|
$3.21 | $3.23 | $3.18 | $6,691.12 | — | -0.31% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 121 |
COINBCOINB
|
$119.79 | $124.12 | $113.48 | $234.82万 | — | -3.43% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |