Solana
SOL · 美元计价
$71.86
-5.51%
≈ ￥474.276
(-$4.19)
更新于 2026-11-15 17:55:02
24H 最高$76.08
24H 最低$67.41
今日开盘$76.05
24H 成交量$4.13亿
流通市值$432.10亿
24H 涨跌额(-$4.19)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 73 |
SHIBShiba Inu
|
$0.00000394 | $0.00000418 | $0.0000037 | $539.91万 | $23.53亿 | -5.74% |
| 203 |
SXTSpace and Time
|
$0.00835 | $0.00887 | $0.00808 | $93.51万 | $1,205.77万 | -5.44% |
| 314 |
1MBABYDOGEBaby Doge Coin
|
$0.0002588 | $0.0002696 | $0.000242 | $47.72万 | $3,968.56万 | -3.97% |
| 423 |
CVCCivic
|
$0.01769 | $0.01867 | $0.01677 | $29.73万 | $1,437.37万 | -5.25% |
| 501 |
BNTBancor
|
$0.2304 | $0.2407 | $0.2178 | $18.29万 | $2,786.99万 | -4.28% |
| 564 |
AGPUBAGPUB
|
$8.01 | $8.10 | $7.89 | $8.91万 | — | -1.11% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4482 | $0.4953 | $0.4175 | $426.78万 | $2.98亿 | -9.51% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 164 |
KAIAKaia
|
$0.0295 | $0.0306 | $0.0273 | $130.27万 | $1.89亿 | -3.60% |
| 64 |
DODODODO
|
$0.03216 | $0.03582 | $0.03057 | $712.34万 | $2,393.84万 | -3.83% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 76 |
OPOptimism
|
$0.0825 | $0.089 | $0.0757 | $472.71万 | $1.94亿 | -7.30% |
| 200 |
PNUTPeanut the Squirrel
|
$0.0294 | $0.0311 | $0.0272 | $96.09万 | $2,954.80万 | -5.47% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 626 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,541.86 | — | -0.31% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 122 |
COINBCOINB
|
$119.8 | $124.17 | $113.48 | $231.78万 | — | -3.43% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |